Investment Trusts

3i Group Plc

III:LSE

3i Group Plc

  • Price (GBX)3,262.00
  • Today's Change22.00 / 0.68%
  • Shares traded643.33k
  • 1 Year change64.54%
  • Beta1.2016
Data delayed at least 15 minutes, as of Oct 04 2024 16:51 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 20243,232.003,271.003,220.003,262.00643,333643.33k
Thursday, October 03, 2024Thu, Oct 03, 20243,268.003,289.003,223.003,240.002,119,3632.12m
Wednesday, October 02, 2024Wed, Oct 02, 20243,229.003,269.003,199.003,260.001,283,7481.28m
Tuesday, October 01, 2024Tue, Oct 01, 20243,308.003,309.003,184.003,226.001,972,9721.97m
Monday, September 30, 2024Mon, Sep 30, 20243,332.003,346.003,244.003,305.002,494,9292.49m
Friday, September 27, 2024Fri, Sep 27, 20243,352.003,405.003,344.003,389.001,617,8701.62m
Thursday, September 26, 2024Thu, Sep 26, 20243,350.003,381.003,335.143,353.00998,666998.67k
Wednesday, September 25, 2024Wed, Sep 25, 20243,342.003,368.003,285.003,297.001,281,2531.28m
Tuesday, September 24, 2024Tue, Sep 24, 20243,320.003,379.003,320.003,364.001,116,2611.12m
Monday, September 23, 2024Mon, Sep 23, 20243,288.003,359.003,282.003,341.002,319,1032.32m
Friday, September 20, 2024Fri, Sep 20, 20243,287.003,317.003,277.003,303.003,957,3263.96m
Thursday, September 19, 2024Thu, Sep 19, 20243,252.003,308.003,234.003,304.001,935,1731.94m
Wednesday, September 18, 2024Wed, Sep 18, 20243,246.003,261.003,203.003,218.003,144,8783.14m
Tuesday, September 17, 2024Tue, Sep 17, 20243,250.003,269.003,238.003,255.001,625,0371.63m
Monday, September 16, 2024Mon, Sep 16, 20243,193.003,245.003,180.003,239.00836,676836.68k
Friday, September 13, 2024Fri, Sep 13, 20243,200.003,221.003,176.003,200.002,542,2702.54m
Thursday, September 12, 2024Thu, Sep 12, 20243,160.003,198.003,152.003,193.002,186,0742.19m
Wednesday, September 11, 2024Wed, Sep 11, 20243,104.003,126.003,086.003,099.001,317,9361.32m
Tuesday, September 10, 2024Tue, Sep 10, 20243,084.003,117.003,074.003,084.00615,902615.90k
Monday, September 09, 2024Mon, Sep 09, 20243,097.003,127.003,094.003,094.001,301,9891.30m
Friday, September 06, 2024Fri, Sep 06, 20243,074.003,128.003,060.353,075.001,729,7671.73m
Thursday, September 05, 2024Thu, Sep 05, 20243,070.003,113.503,057.103,076.002,671,7482.67m
Wednesday, September 04, 2024Wed, Sep 04, 20243,073.003,110.003,054.003,081.00951,913951.91k
Data delayed at least 15 minutes, as of Oct 04 2024 17:51 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.