Investment Trusts

Schroder Asian Total Return Inv. Company

ATR:LSE

Schroder Asian Total Return Inv. Company

  • Price (GBX)486.00
  • Today's Change1.00 / 0.21%
  • Shares traded242.28k
  • 1 Year change20.30%
  • Beta0.5623
Data delayed at least 15 minutes, as of Oct 04 2024 13:51 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 2024486.00489.00478.56486.00242,281242.28k
Thursday, October 03, 2024Thu, Oct 03, 2024482.00487.75480.00485.00297,758297.76k
Wednesday, October 02, 2024Wed, Oct 02, 2024482.00487.12478.50482.00180,269180.27k
Tuesday, October 01, 2024Tue, Oct 01, 2024472.00481.00472.00478.00120,181120.18k
Monday, September 30, 2024Mon, Sep 30, 2024479.00482.00471.00471.0091,38291.38k
Friday, September 27, 2024Fri, Sep 27, 2024477.00483.87475.00475.00116,274116.27k
Thursday, September 26, 2024Thu, Sep 26, 2024474.00483.00469.40478.00136,713136.71k
Wednesday, September 25, 2024Wed, Sep 25, 2024471.00475.00463.34470.00172,012172.01k
Tuesday, September 24, 2024Tue, Sep 24, 2024469.00472.00462.00472.00191,344191.34k
Monday, September 23, 2024Mon, Sep 23, 2024465.00469.00462.25465.0064,57364.57k
Friday, September 20, 2024Fri, Sep 20, 2024465.00468.21461.00465.00142,139142.14k
Thursday, September 19, 2024Thu, Sep 19, 2024459.00466.00458.00462.00118,402118.40k
Wednesday, September 18, 2024Wed, Sep 18, 2024458.00464.00458.00459.0073,45173.45k
Tuesday, September 17, 2024Tue, Sep 17, 2024458.00462.00457.00458.0081,49081.49k
Monday, September 16, 2024Mon, Sep 16, 2024455.00462.00454.21456.00182,226182.23k
Friday, September 13, 2024Fri, Sep 13, 2024460.00463.00448.20460.00403,359403.36k
Thursday, September 12, 2024Thu, Sep 12, 2024455.00458.56453.64458.00232,335232.34k
Wednesday, September 11, 2024Wed, Sep 11, 2024446.00451.90446.00447.00112,000112.00k
Tuesday, September 10, 2024Tue, Sep 10, 2024447.00454.00447.00451.0034,06134.06k
Monday, September 09, 2024Mon, Sep 09, 2024448.00454.00443.00448.00153,847153.85k
Friday, September 06, 2024Fri, Sep 06, 2024447.00452.00446.00449.00284,760284.76k
Thursday, September 05, 2024Thu, Sep 05, 2024451.00452.00446.60449.0091,26691.27k
Wednesday, September 04, 2024Wed, Sep 04, 2024445.00452.00445.00450.00180,578180.58k
Data delayed at least 15 minutes, as of Oct 04 2024 14:51 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.