Indices

FTSE AIM ALL SHR

FTAI:FSI

FTSE AIM ALL SHR

  • Price (GBP)738.41
  • Today's Change4.57 / 0.62%
  • Shares traded5.38bn
  • 1 Year change6.21%
  • 52 week range669.84 - 812.27
Data delayed at least 15 minutes, as of Oct 04 2024 16:18 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 2024735.12738.98734.79738.415,379,679,5555.38bn
Thursday, October 03, 2024Thu, Oct 03, 2024734.43736.58733.13733.846,785,499,4556.79bn
Wednesday, October 02, 2024Wed, Oct 02, 2024737.92738.25733.15734.306,282,527,5856.28bn
Tuesday, October 01, 2024Tue, Oct 01, 2024741.06741.96736.80736.8010,460,511,72110.46bn
Monday, September 30, 2024Mon, Sep 30, 2024745.94747.56739.05740.4314,469,313,07614.47bn
Friday, September 27, 2024Fri, Sep 27, 2024741.90745.65741.90745.654,350,169,9634.35bn
Thursday, September 26, 2024Thu, Sep 26, 2024742.27745.20741.24741.655,008,720,6905.01bn
Wednesday, September 25, 2024Wed, Sep 25, 2024743.04744.43741.32741.484,017,227,1304.02bn
Tuesday, September 24, 2024Tue, Sep 24, 2024746.85746.85742.15742.803,157,564,9703.16bn
Monday, September 23, 2024Mon, Sep 23, 2024745.84745.84743.57744.323,936,376,1643.94bn
Friday, September 20, 2024Fri, Sep 20, 2024747.68747.68744.82745.623,010,319,4553.01bn
Thursday, September 19, 2024Thu, Sep 19, 2024742.68748.08742.68748.082,314,212,8912.31bn
Wednesday, September 18, 2024Wed, Sep 18, 2024744.61745.24742.56742.562,995,847,7643.00bn
Tuesday, September 17, 2024Tue, Sep 17, 2024744.07745.99743.56744.743,228,571,2673.23bn
Monday, September 16, 2024Mon, Sep 16, 2024745.07745.07743.10743.735,667,876,1535.67bn
Friday, September 13, 2024Fri, Sep 13, 2024740.86745.63740.86745.232,600,721,6902.60bn
Thursday, September 12, 2024Thu, Sep 12, 2024739.03742.42739.02741.362,817,306,4282.82bn
Wednesday, September 11, 2024Wed, Sep 11, 2024743.65743.65737.98738.094,497,300,3954.50bn
Tuesday, September 10, 2024Tue, Sep 10, 2024746.61747.91742.79743.863,194,518,8413.19bn
Monday, September 09, 2024Mon, Sep 09, 2024744.73747.51744.73746.733,102,315,5193.10bn
Friday, September 06, 2024Fri, Sep 06, 2024759.43759.49744.00744.002,431,074,6272.43bn
Thursday, September 05, 2024Thu, Sep 05, 2024759.76761.24758.11759.123,203,557,9283.20bn
Wednesday, September 04, 2024Wed, Sep 04, 2024762.86762.86755.93759.664,034,740,1714.03bn
Data delayed at least 15 minutes, as of Oct 04 2024 17:18 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.