Friday, October 04, 2024Fri, Oct 04, 2024 | 3,569.38 | 3,597.68 | 3,568.02 | 3,595.09 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 3,566.49 | 3,579.51 | 3,557.97 | 3,561.15 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3,584.67 | 3,587.59 | 3,558.63 | 3,565.97 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 3,599.69 | 3,605.83 | 3,577.64 | 3,577.64 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 3,624.81 | 3,635.44 | 3,586.91 | 3,595.52 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 3,594.44 | 3,622.45 | 3,594.44 | 3,622.45 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3,590.65 | 3,611.89 | 3,590.65 | 3,592.84 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3,591.46 | 3,601.85 | 3,584.04 | 3,585.43 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3,611.68 | 3,611.68 | 3,586.07 | 3,589.92 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3,600.11 | 3,604.88 | 3,590.75 | 3,595.48 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3,611.77 | 3,611.77 | 3,595.44 | 3,599.05 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,577.34 | 3,614.61 | 3,577.34 | 3,614.02 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,587.24 | 3,593.43 | 3,576.34 | 3,576.34 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,579.47 | 3,593.92 | 3,576.84 | 3,588.36 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,582.06 | 3,582.06 | 3,569.38 | 3,576.97 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,558.71 | 3,587.30 | 3,558.71 | 3,583.69 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,550.48 | 3,570.01 | 3,549.64 | 3,562.02 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,568.33 | 3,570.04 | 3,542.06 | 3,544.23 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,576.75 | 3,587.57 | 3,561.76 | 3,569.79 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,563.39 | 3,580.86 | 3,563.39 | 3,577.73 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,652.97 | 3,653.50 | 3,558.62 | 3,558.62 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,657.83 | 3,664.74 | 3,647.08 | 3,651.12 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,667.30 | 3,667.30 | 3,634.16 | 3,657.24 | 00.00 |