Thursday, October 03, 2024Thu, Oct 03, 2024 | 142.55 | 142.55 | 142.55 | 142.55 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 142.66 | 142.66 | 142.66 | 142.66 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 144.04 | 144.04 | 144.04 | 144.04 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 143.15 | 143.15 | 143.15 | 143.15 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 143.77 | 143.77 | 143.77 | 143.77 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 145.21 | 145.21 | 145.21 | 145.21 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 145.92 | 145.92 | 145.92 | 145.92 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 146.89 | 146.89 | 146.89 | 146.89 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 148.28 | 148.28 | 148.28 | 148.28 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 149.17 | 149.17 | 149.17 | 149.17 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 150.10 | 150.10 | 150.10 | 150.10 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 150.79 | 150.79 | 150.79 | 150.79 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 150.17 | 150.17 | 150.17 | 150.17 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 150.53 | 150.53 | 150.53 | 150.53 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 150.83 | 150.83 | 150.83 | 150.83 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 150.65 | 150.65 | 150.65 | 150.65 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 152.56 | 152.56 | 152.56 | 152.56 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 153.34 | 153.34 | 153.34 | 153.34 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 154.13 | 154.13 | 154.13 | 154.13 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 157.90 | 157.90 | 157.90 | 157.90 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 158.11 | 158.11 | 158.11 | 158.11 | 00.00 |