Friday, October 04, 2024Fri, Oct 04, 2024 | 32.40 | 33.89 | 27.58 | 30.84 | 3,5873.59k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 28.55 | 30.40 | 22.52 | 26.93 | 8,0478.05k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 32.43 | 37.72 | 26.62 | 26.77 | 10,77810.78k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 20.26 | 23.37 | 18.98 | 22.79 | 6,9997.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 25.16 | 29.87 | 19.22 | 21.91 | 8,4558.46k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 18.90 | 20.63 | 18.45 | 19.74 | 8,7068.71k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 14.81 | 18.09 | 14.51 | 17.08 | 9,3469.35k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 11.19 | 12.45 | 10.55 | 12.26 | 2,4512.45k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 11.55 | 12.30 | 11.25 | 12.29 | 24,10424.10k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 8.68 | 9.42 | 8.51 | 9.21 | 5,2185.22k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 8.04 | 8.45 | 8.04 | 8.13 | 1,0691.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.34 | 8.50 | 8.04 | 8.24 | 3,2613.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.10 | 7.18 | 6.95 | 6.89 | 487487.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.80 | 6.80 | 6.80 | 7.09 | 1010.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.63 | 6.98 | 6.26 | 6.52 | 983983.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.90 | 6.90 | 6.25 | 6.57 | 176176.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.20 | 7.27 | 6.76 | 6.72 | 940940.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.68 | 6.68 | 6.44 | 6.61 | 142142.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.56 | 6.66 | 6.56 | 6.36 | 35,05035.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.21 | 6.21 | 6.05 | 6.18 | 2,3972.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.56 | 6.85 | 6.39 | 6.45 | 10,27910.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.82 | 6.89 | 6.66 | 6.77 | 1,3721.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.16 | 7.26 | 6.86 | 6.94 | 7,5327.53k |