Friday, October 04, 2024Fri, Oct 04, 2024 | 25,200.00 | 25,514.00 | 24,924.00 | 25,332.00 | 13,68813.69k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 25,580.00 | 25,730.00 | 25,170.00 | 25,299.00 | 6,1876.19k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 25,570.00 | 25,702.00 | 25,352.00 | 25,473.50 | 2,8192.82k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 25,075.00 | 25,420.00 | 24,886.00 | 25,298.50 | 8,3278.33k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 25,730.00 | 25,730.00 | 24,980.00 | 25,015.00 | 7,9337.93k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 25,500.00 | 25,868.00 | 25,488.00 | 25,761.50 | 11,38111.38k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 25,740.00 | 25,901.00 | 25,350.00 | 25,428.00 | 14,96314.96k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 25,051.00 | 25,602.00 | 25,051.00 | 25,228.00 | 12,91812.92k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 25,590.00 | 25,650.00 | 25,299.00 | 25,411.00 | 10,67810.68k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 24,852.00 | 25,214.00 | 24,790.00 | 25,212.00 | 12,97012.97k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 25,428.00 | 25,570.00 | 24,920.00 | 24,971.00 | 16,21816.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25,953.00 | 26,249.00 | 25,650.00 | 25,923.00 | 12,53912.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25,640.00 | 25,644.00 | 25,200.00 | 25,242.50 | 12,31112.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26,025.00 | 26,157.00 | 25,668.00 | 25,832.50 | 5,6265.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25,380.00 | 25,440.00 | 25,380.00 | 25,449.50 | 2,1172.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25,248.00 | 25,566.00 | 25,247.00 | 25,440.00 | 11,44911.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25,700.00 | 25,755.00 | 25,170.00 | 25,175.50 | 12,87812.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24,991.00 | 25,090.00 | 24,650.00 | 24,789.00 | 8,7568.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25,015.00 | 25,291.00 | 24,810.00 | 24,881.00 | 10,03310.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25,110.00 | 25,510.00 | 25,065.00 | 25,457.50 | 8,7518.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25,020.00 | 25,410.00 | 24,600.00 | 24,592.50 | 14,71014.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25,575.00 | 25,630.00 | 25,308.00 | 25,382.00 | 5,3605.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25,305.00 | 25,644.00 | 25,135.00 | 25,473.50 | 9,6649.66k |