Friday, October 04, 2024Fri, Oct 04, 2024 | 1.06 | 1.06 | 1.06 | 1.00 | 11.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.9566 | 0.9566 | 0.9566 | 0.9566 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.9704 | 0.9704 | 0.9704 | 1.02 | 99.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.08 | 1.08 | 1.07 | 1.03 | 565565.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.09 | 1.09 | 1.09 | 1.06 | 11.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.21 | 1.21 | 1.07 | 1.08 | 22,65622.66k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 110110.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.02 | 1.10 | 1.02 | 1.13 | 21,37321.37k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.03 | 1.23 | 1.03 | 1.02 | 526526.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.07 | 1.07 | 1.07 | 1.03 | 55.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.08 | 1.11 | 1.05 | 1.09 | 5,6185.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.00 | 1.00 | 1.00 | 0.9966 | 500500.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.8869 | 0.9345 | 0.8869 | 0.9348 | 3535.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.8875 | 0.917 | 0.8875 | 0.9238 | 4,7604.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.8636 | 0.8636 | 0.8636 | 0.8701 | 277277.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.8515 | 0.8515 | 0.8515 | 0.8071 | 33.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.897 | 0.897 | 0.8966 | 0.8231 | 679679.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.8675 | 0.8845 | 0.8675 | 0.9069 | 340340.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.9168 | 0.9168 | 0.8637 | 0.855 | 6262.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.9785 | 0.9785 | 0.9785 | 0.9615 | 22.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.9572 | 0.9664 | 0.9572 | 0.9777 | 891891.00 |