Friday, October 04, 2024Fri, Oct 04, 2024 | 342.00 | 366.80 | 338.40 | 366.80 | 490,243490.24k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 353.60 | 356.00 | 345.00 | 345.00 | 581,848581.85k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 358.60 | 361.60 | 352.81 | 354.40 | 665,420665.42k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 385.00 | 388.40 | 357.80 | 357.80 | 741,785741.79k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 388.00 | 391.80 | 378.40 | 386.60 | 1,427,6351.43m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 376.00 | 391.60 | 375.00 | 389.20 | 1,007,6921.01m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 392.00 | 403.60 | 375.20 | 375.20 | 893,992893.99k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 369.00 | 401.20 | 363.20 | 389.60 | 872,563872.56k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 369.60 | 389.00 | 357.40 | 371.20 | 2,890,2312.89m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 349.00 | 359.60 | 344.00 | 348.20 | 615,540615.54k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 345.60 | 360.00 | 345.60 | 348.20 | 4,899,2754.90m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 338.20 | 351.40 | 338.20 | 345.60 | 348,468348.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 336.20 | 344.40 | 327.50 | 340.00 | 353,377353.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 326.00 | 339.00 | 321.71 | 337.60 | 523,210523.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 338.00 | 341.60 | 323.00 | 326.00 | 442,043442.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 326.20 | 340.40 | 325.20 | 337.40 | 788,504788.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 324.00 | 334.07 | 318.20 | 327.00 | 1,215,2791.22m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 336.00 | 341.80 | 319.80 | 320.00 | 1,053,3651.05m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 361.60 | 363.40 | 338.20 | 340.60 | 1,002,6181.00m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 381.20 | 403.00 | 363.60 | 365.00 | 440,701440.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 380.00 | 400.00 | 374.20 | 375.00 | 275,913275.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 380.00 | 394.80 | 380.00 | 380.20 | 302,506302.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 390.00 | 399.40 | 377.80 | 382.00 | 407,771407.77k |