Equities

Craneware PLC

CRW:LSE

Craneware PLC

Health CareHealth Care Providers
  • Price (GBX)2,030.00
  • Today's Change10.00 / 0.50%
  • Shares traded31.66k
  • 1 Year change45.00%
  • Beta0.6355
Data delayed at least 15 minutes, as of Oct 04 2024 16:20 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 20242,030.002,080.001,981.002,030.0031,65831.66k
Thursday, October 03, 2024Thu, Oct 03, 20241,985.002,059.001,985.002,020.0040,79840.80k
Wednesday, October 02, 2024Wed, Oct 02, 20241,985.002,020.001,950.002,010.0037,66937.67k
Tuesday, October 01, 2024Tue, Oct 01, 20241,975.002,002.001,950.001,955.0016,42016.42k
Monday, September 30, 2024Mon, Sep 30, 20242,035.002,070.001,951.502,000.0062,49262.49k
Friday, September 27, 2024Fri, Sep 27, 20242,075.002,100.002,000.002,030.0035,93635.94k
Thursday, September 26, 2024Thu, Sep 26, 20242,195.002,260.002,050.002,050.00110,495110.50k
Wednesday, September 25, 2024Wed, Sep 25, 20242,285.002,300.002,180.002,180.0024,84724.85k
Tuesday, September 24, 2024Tue, Sep 24, 20242,265.002,300.002,230.002,240.00286,577286.58k
Monday, September 23, 2024Mon, Sep 23, 20242,265.002,300.792,244.002,300.0018,94818.95k
Friday, September 20, 2024Fri, Sep 20, 20242,265.002,300.002,220.002,300.0062,93562.94k
Thursday, September 19, 2024Thu, Sep 19, 20242,240.002,300.002,220.002,300.0056,72656.73k
Wednesday, September 18, 2024Wed, Sep 18, 20242,250.002,270.002,220.002,220.00231,268231.27k
Tuesday, September 17, 2024Tue, Sep 17, 20242,235.002,295.002,220.002,290.0034,41934.42k
Monday, September 16, 2024Mon, Sep 16, 20242,230.002,250.002,210.002,230.0027,16427.16k
Friday, September 13, 2024Fri, Sep 13, 20242,255.002,255.002,210.002,230.00110,389110.39k
Thursday, September 12, 2024Thu, Sep 12, 20242,215.002,300.002,207.802,220.00102,726102.73k
Wednesday, September 11, 2024Wed, Sep 11, 20242,325.002,315.002,190.002,270.001,630,5681.63m
Tuesday, September 10, 2024Tue, Sep 10, 20242,360.002,385.602,280.002,320.0048,80548.81k
Monday, September 09, 2024Mon, Sep 09, 20242,325.002,370.002,300.002,370.00209,871209.87k
Friday, September 06, 2024Fri, Sep 06, 20242,240.002,345.002,210.002,340.00150,909150.91k
Thursday, September 05, 2024Thu, Sep 05, 20242,210.002,280.002,176.002,280.00148,494148.49k
Wednesday, September 04, 2024Wed, Sep 04, 20242,215.002,215.002,160.002,170.0083,66983.67k
Data delayed at least 15 minutes, as of Oct 04 2024 17:20 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.