Equities

Crest Nicholson Holdings PLC

CRST:LSE

Crest Nicholson Holdings PLC

Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)195.70
  • Today's Change7.40 / 3.93%
  • Shares traded1.25m
  • 1 Year change20.14%
  • Beta2.7316
Data delayed at least 15 minutes, as of Oct 04 2024 08:38 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 2024193.10198.54189.10195.701,247,8741.25m
Thursday, October 03, 2024Thu, Oct 03, 2024186.20193.62186.20188.30893,284893.28k
Wednesday, October 02, 2024Wed, Oct 02, 2024186.00191.30186.00188.00413,861413.86k
Tuesday, October 01, 2024Tue, Oct 01, 2024189.90198.30188.50188.701,636,6341.64m
Monday, September 30, 2024Mon, Sep 30, 2024188.60195.34188.60193.00812,519812.52k
Friday, September 27, 2024Fri, Sep 27, 2024190.80193.20187.20193.20719,435719.44k
Thursday, September 26, 2024Thu, Sep 26, 2024186.00192.10185.10187.503,114,0743.11m
Wednesday, September 25, 2024Wed, Sep 25, 2024197.10197.10187.50188.20382,685382.69k
Tuesday, September 24, 2024Tue, Sep 24, 2024194.30197.20191.70191.70239,031239.03k
Monday, September 23, 2024Mon, Sep 23, 2024192.10198.10192.10193.90284,413284.41k
Friday, September 20, 2024Fri, Sep 20, 2024197.00199.80193.20193.50956,823956.82k
Thursday, September 19, 2024Thu, Sep 19, 2024194.80199.30191.10198.80626,997627.00k
Wednesday, September 18, 2024Wed, Sep 18, 2024191.10195.20191.10193.00456,843456.84k
Tuesday, September 17, 2024Tue, Sep 17, 2024199.60200.20194.70194.70729,077729.08k
Monday, September 16, 2024Mon, Sep 16, 2024197.10198.80194.60195.80291,383291.38k
Friday, September 13, 2024Fri, Sep 13, 2024199.70199.90195.53197.60644,821644.82k
Thursday, September 12, 2024Thu, Sep 12, 2024194.00199.70193.90196.20351,153351.15k
Wednesday, September 11, 2024Wed, Sep 11, 2024194.50197.40192.00195.40327,943327.94k
Tuesday, September 10, 2024Tue, Sep 10, 2024199.30199.30193.00194.70392,206392.21k
Monday, September 09, 2024Mon, Sep 09, 2024195.00197.00192.60197.001,194,4161.19m
Friday, September 06, 2024Fri, Sep 06, 2024201.20202.60192.60192.601,022,1291.02m
Thursday, September 05, 2024Thu, Sep 05, 2024200.00205.80198.60200.403,173,5773.17m
Wednesday, September 04, 2024Wed, Sep 04, 2024209.80209.80200.60201.001,798,8051.80m
Data delayed at least 15 minutes, as of Oct 04 2024 09:38 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.