Equities

British American Tobacco plc

BATS:LSE

British American Tobacco plc

Consumer Staples Tobacco
  • Price (GBX)2,681.00
  • Today's Change-3.00 / -0.11%
  • Shares traded4.40m
  • 1 Year change8.83%
  • Beta0.7176
Data delayed at least 15 minutes, as of Oct 04 2024 16:38 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 20242,670.002,684.002,662.002,681.004,402,7284.40m
Thursday, October 03, 2024Thu, Oct 03, 20242,687.002,699.002,663.002,684.003,661,0203.66m
Wednesday, October 02, 2024Wed, Oct 02, 20242,735.002,741.002,703.002,707.002,774,2962.77m
Tuesday, October 01, 2024Tue, Oct 01, 20242,732.002,760.002,723.002,755.003,109,7353.11m
Monday, September 30, 2024Mon, Sep 30, 20242,753.002,759.002,717.002,724.004,511,6864.51m
Friday, September 27, 2024Fri, Sep 27, 20242,755.002,790.002,752.002,774.004,607,3724.61m
Thursday, September 26, 2024Thu, Sep 26, 20242,799.002,811.002,728.002,762.004,452,9444.45m
Wednesday, September 25, 2024Wed, Sep 25, 20242,830.002,846.002,825.002,842.003,495,8223.50m
Tuesday, September 24, 2024Tue, Sep 24, 20242,831.002,855.002,824.002,846.003,433,6873.43m
Monday, September 23, 2024Mon, Sep 23, 20242,825.002,842.002,816.002,839.002,475,4912.48m
Friday, September 20, 2024Fri, Sep 20, 20242,825.002,827.002,795.002,810.006,530,4786.53m
Thursday, September 19, 2024Thu, Sep 19, 20242,870.002,870.002,817.002,825.004,776,4944.78m
Wednesday, September 18, 2024Wed, Sep 18, 20242,879.002,899.402,841.002,868.003,082,2243.08m
Tuesday, September 17, 2024Tue, Sep 17, 20242,980.002,982.002,888.002,900.004,617,6314.62m
Monday, September 16, 2024Mon, Sep 16, 20242,950.002,980.322,947.002,970.001,929,2431.93m
Friday, September 13, 2024Fri, Sep 13, 20242,947.002,978.532,944.002,965.002,410,4792.41m
Thursday, September 12, 2024Thu, Sep 12, 20242,989.002,994.002,939.532,950.003,203,8223.20m
Wednesday, September 11, 2024Wed, Sep 11, 20242,975.002,990.502,949.002,984.003,166,8593.17m
Tuesday, September 10, 2024Tue, Sep 10, 20242,973.002,979.002,959.002,959.003,236,0433.24m
Monday, September 09, 2024Mon, Sep 09, 20242,948.002,973.002,927.942,973.003,117,8823.12m
Friday, September 06, 2024Fri, Sep 06, 20242,889.002,929.002,886.002,929.002,907,4142.91m
Thursday, September 05, 2024Thu, Sep 05, 20242,894.002,923.002,893.002,910.002,616,4722.62m
Wednesday, September 04, 2024Wed, Sep 04, 20242,863.002,901.002,859.002,901.002,796,1072.80m
Data delayed at least 15 minutes, as of Oct 04 2024 17:38 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.