Equities

A G Barr PLC

BAG:LSE

A G Barr PLC

Consumer Staples Beverages
  • Price (GBX)618.00
  • Today's Change4.00 / 0.65%
  • Shares traded145.03k
  • 1 Year change24.60%
  • Beta0.6668
Data delayed at least 15 minutes, as of Oct 04 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 2024611.00620.00610.56618.00145,027145.03k
Thursday, October 03, 2024Thu, Oct 03, 2024618.00624.00613.00614.0070,60170.60k
Wednesday, October 02, 2024Wed, Oct 02, 2024623.00628.00617.63623.00129,635129.64k
Tuesday, October 01, 2024Tue, Oct 01, 2024629.00629.00619.00624.00166,921166.92k
Monday, September 30, 2024Mon, Sep 30, 2024622.00629.00620.00624.00143,724143.72k
Friday, September 27, 2024Fri, Sep 27, 2024630.00630.00619.00628.00109,959109.96k
Thursday, September 26, 2024Thu, Sep 26, 2024618.00633.00618.00625.00360,433360.43k
Wednesday, September 25, 2024Wed, Sep 25, 2024611.00624.00603.42618.00185,995186.00k
Tuesday, September 24, 2024Tue, Sep 24, 2024665.00666.25606.00606.00271,929271.93k
Monday, September 23, 2024Mon, Sep 23, 2024674.00675.00658.00662.00185,239185.24k
Friday, September 20, 2024Fri, Sep 20, 2024650.00672.00650.00668.00259,566259.57k
Thursday, September 19, 2024Thu, Sep 19, 2024655.00667.00651.00667.0096,28296.28k
Wednesday, September 18, 2024Wed, Sep 18, 2024656.00661.00652.00657.0072,34872.35k
Tuesday, September 17, 2024Tue, Sep 17, 2024665.00667.00650.00656.00191,226191.23k
Monday, September 16, 2024Mon, Sep 16, 2024654.00661.00645.00660.0083,45583.46k
Friday, September 13, 2024Fri, Sep 13, 2024653.00659.00645.00654.0071,30971.31k
Thursday, September 12, 2024Thu, Sep 12, 2024643.00655.00643.00651.0060,82760.83k
Wednesday, September 11, 2024Wed, Sep 11, 2024652.00659.00652.00652.0047,75947.76k
Tuesday, September 10, 2024Tue, Sep 10, 2024650.00659.00650.00655.00118,561118.56k
Monday, September 09, 2024Mon, Sep 09, 2024642.00657.00639.00657.00127,030127.03k
Friday, September 06, 2024Fri, Sep 06, 2024651.00660.00638.00639.00114,708114.71k
Thursday, September 05, 2024Thu, Sep 05, 2024651.00659.00647.00650.0070,99671.00k
Wednesday, September 04, 2024Wed, Sep 04, 2024640.00652.00640.00651.00113,354113.35k
Data delayed at least 15 minutes, as of Oct 04 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.