Equities

BAE Systems PLC

BA.:LSE

BAE Systems PLC

IndustrialsAerospace and Defense
  • Price (GBX)1,297.00
  • Today's Change-2.50 / -0.19%
  • Shares traded4.78m
  • 1 Year change32.62%
  • Beta0.5095
Data delayed at least 15 minutes, as of Oct 04 2024 16:40 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 20241,294.001,299.501,277.001,297.004,783,1224.78m
Thursday, October 03, 2024Thu, Oct 03, 20241,299.501,308.001,287.501,299.503,918,5693.92m
Wednesday, October 02, 2024Wed, Oct 02, 20241,277.501,308.001,277.501,298.506,736,5886.74m
Tuesday, October 01, 2024Tue, Oct 01, 20241,237.001,279.501,223.501,273.507,085,5847.09m
Monday, September 30, 2024Mon, Sep 30, 20241,240.501,246.001,220.001,237.5011,853,44411.85m
Friday, September 27, 2024Fri, Sep 27, 20241,253.001,259.501,238.501,240.007,128,5207.13m
Thursday, September 26, 2024Thu, Sep 26, 20241,276.001,277.501,234.501,242.506,333,1416.33m
Wednesday, September 25, 2024Wed, Sep 25, 20241,257.001,276.501,256.001,274.006,238,7536.24m
Tuesday, September 24, 2024Tue, Sep 24, 20241,273.501,276.501,261.851,267.5011,342,80311.34m
Monday, September 23, 2024Mon, Sep 23, 20241,266.001,275.501,260.001,275.008,915,2938.92m
Friday, September 20, 2024Fri, Sep 20, 20241,285.001,291.501,263.181,270.0012,400,78012.40m
Thursday, September 19, 2024Thu, Sep 19, 20241,280.001,300.001,275.501,291.005,866,3575.87m
Wednesday, September 18, 2024Wed, Sep 18, 20241,280.001,288.501,269.501,274.009,284,3369.28m
Tuesday, September 17, 2024Tue, Sep 17, 20241,344.001,346.501,262.501,273.007,475,7747.48m
Monday, September 16, 2024Mon, Sep 16, 20241,331.501,346.001,329.001,335.502,659,2142.66m
Friday, September 13, 2024Fri, Sep 13, 20241,324.001,340.001,317.501,337.002,420,1062.42m
Thursday, September 12, 2024Thu, Sep 12, 20241,318.501,327.001,312.501,325.005,528,0495.53m
Wednesday, September 11, 2024Wed, Sep 11, 20241,304.001,310.001,293.001,301.004,680,5114.68m
Tuesday, September 10, 2024Tue, Sep 10, 20241,293.001,305.501,290.501,301.001,983,6911.98m
Monday, September 09, 2024Mon, Sep 09, 20241,300.001,303.501,283.501,296.003,705,1293.71m
Friday, September 06, 2024Fri, Sep 06, 20241,305.501,321.001,290.501,294.004,380,5214.38m
Thursday, September 05, 2024Thu, Sep 05, 20241,311.501,315.001,286.501,302.502,804,1652.80m
Wednesday, September 04, 2024Wed, Sep 04, 20241,294.001,319.001,291.501,312.505,466,4405.47m
Data delayed at least 15 minutes, as of Oct 04 2024 17:40 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.