Equities

AstraZeneca PLC

AZN:LSE

AstraZeneca PLC

Health CarePharmaceuticals and Biotechnology
  • Price (GBX)11,738.00
  • Today's Change-226.00 / -1.89%
  • Shares traded1.68m
  • 1 Year change7.77%
  • Beta0.3771
Data delayed at least 15 minutes, as of Oct 04 2024 16:51 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 202411,826.0011,922.0011,738.0011,738.001,684,9111.68m
Thursday, October 03, 2024Thu, Oct 03, 202412,034.0012,082.0011,922.0011,964.001,259,6881.26m
Wednesday, October 02, 2024Wed, Oct 02, 202411,806.0012,010.0011,800.0011,946.002,046,9342.05m
Tuesday, October 01, 2024Tue, Oct 01, 202411,660.0011,800.0011,608.0011,800.003,211,2353.21m
Monday, September 30, 2024Mon, Sep 30, 202411,620.0011,726.0011,564.0011,588.002,957,3582.96m
Friday, September 27, 2024Fri, Sep 27, 202411,686.0011,730.2611,598.0011,654.002,852,0792.85m
Thursday, September 26, 2024Thu, Sep 26, 202411,744.0011,756.0011,574.0011,720.003,975,7303.98m
Wednesday, September 25, 2024Wed, Sep 25, 202411,460.0011,582.0011,442.0011,566.001,768,2301.77m
Tuesday, September 24, 2024Tue, Sep 24, 202411,592.0011,622.0011,502.0011,522.001,435,1221.44m
Monday, September 23, 2024Mon, Sep 23, 202411,680.0011,738.0011,516.0011,584.002,411,1632.41m
Friday, September 20, 2024Fri, Sep 20, 202411,816.0011,942.0011,760.0011,780.004,678,8794.68m
Thursday, September 19, 2024Thu, Sep 19, 202411,964.0012,043.4011,864.0011,898.002,789,0352.79m
Wednesday, September 18, 2024Wed, Sep 18, 202411,928.0011,950.0011,828.0011,856.002,668,0002.67m
Tuesday, September 17, 2024Tue, Sep 17, 202412,012.0012,110.0011,914.0011,968.002,423,4642.42m
Monday, September 16, 2024Mon, Sep 16, 202412,000.0012,060.0011,966.0012,016.00985,806985.81k
Friday, September 13, 2024Fri, Sep 13, 202411,912.0011,948.0411,712.0011,928.002,094,2942.09m
Thursday, September 12, 2024Thu, Sep 12, 202412,400.0012,404.0012,048.0012,050.002,016,2832.02m
Wednesday, September 11, 2024Wed, Sep 11, 202412,264.0012,352.0012,126.0012,308.001,853,2901.85m
Tuesday, September 10, 2024Tue, Sep 10, 202412,026.0012,424.0011,998.0012,406.003,189,6023.19m
Monday, September 09, 2024Mon, Sep 09, 202412,688.0012,712.0012,468.0012,712.001,121,3961.12m
Friday, September 06, 2024Fri, Sep 06, 202412,564.0012,780.0012,552.0012,650.001,636,2651.64m
Thursday, September 05, 2024Thu, Sep 05, 202413,026.0013,074.0012,540.0012,540.002,298,5522.30m
Wednesday, September 04, 2024Wed, Sep 04, 202412,996.0013,122.0012,996.0013,046.001,426,9391.43m
Data delayed at least 15 minutes, as of Oct 04 2024 17:51 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.