Accsys Technologies PLC (AXS:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

IndustrialsConstruction and Materials

Price (GBX)49.85
Today's Change0.05 / 0.10%
Shares traded28.97k
1 Year change-28.07%
Beta1.4500

Data delayed at least 15 minutes, as of Oct 04 2024 15:41 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, October 04, 2024Fri, Oct 04, 2024	50.00	50.19	49.09	49.85	28,97028.97k
Thursday, October 03, 2024Thu, Oct 03, 2024	49.20	49.45	49.20	49.80	53,58553.59k
Wednesday, October 02, 2024Wed, Oct 02, 2024	49.00	50.60	49.00	49.75	18,91418.91k
Tuesday, October 01, 2024Tue, Oct 01, 2024	49.80	50.80	49.02	49.80	4,2224.22k
Monday, September 30, 2024Mon, Sep 30, 2024	49.60	50.80	49.60	50.20	5,7465.75k
Friday, September 27, 2024Fri, Sep 27, 2024	50.00	50.60	49.60	49.60	84,47784.48k
Thursday, September 26, 2024Thu, Sep 26, 2024	51.00	52.00	50.05	50.20	709,257709.26k
Wednesday, September 25, 2024Wed, Sep 25, 2024	50.00	51.00	49.89	49.70	67,26867.27k
Tuesday, September 24, 2024Tue, Sep 24, 2024	52.40	52.40	50.00	50.40	13,57513.58k
Monday, September 23, 2024Mon, Sep 23, 2024	52.00	52.00	50.23	50.60	65,83865.84k
Friday, September 20, 2024Fri, Sep 20, 2024	52.00	53.00	50.80	52.00	146,644146.64k
Thursday, September 19, 2024Thu, Sep 19, 2024	52.00	52.90	52.00	52.70	27,64127.64k
Wednesday, September 18, 2024Wed, Sep 18, 2024	54.00	54.05	52.00	53.10	235,445235.45k
Tuesday, September 17, 2024Tue, Sep 17, 2024	54.80	54.80	53.47	54.40	8,9248.92k
Monday, September 16, 2024Mon, Sep 16, 2024	53.20	54.50	53.20	54.40	2,4672.47k
Friday, September 13, 2024Fri, Sep 13, 2024	54.00	55.00	53.00	53.00	17,05517.06k
Thursday, September 12, 2024Thu, Sep 12, 2024	55.50	55.50	55.50	55.10	735735.00
Wednesday, September 11, 2024Wed, Sep 11, 2024	53.80	55.52	53.00	53.40	51,94351.94k
Tuesday, September 10, 2024Tue, Sep 10, 2024	54.60	56.40	53.32	54.20	34,38034.38k
Monday, September 09, 2024Mon, Sep 09, 2024	57.00	57.00	54.00	55.00	67,77367.77k
Friday, September 06, 2024Fri, Sep 06, 2024	57.80	57.80	55.25	55.60	40,99641.00k
Thursday, September 05, 2024Thu, Sep 05, 2024	53.40	57.00	53.40	56.50	144,622144.62k
Wednesday, September 04, 2024Wed, Sep 04, 2024	52.00	54.20	50.65	53.60	332,741332.74k

Data delayed at least 15 minutes, as of Oct 04 2024 16:41 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Accsys Technologies PLC

Accsys Technologies PLC

ApplyActions

Your alerts