Equities

Ashmore Group PLC

ASHM:LSE

Ashmore Group PLC

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)200.80
  • Today's Change0.40 / 0.20%
  • Shares traded672.90k
  • 1 Year change8.19%
  • Beta1.3838
Data delayed at least 15 minutes, as of Oct 04 2024 16:51 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 2024200.40203.40199.50200.80672,900672.90k
Thursday, October 03, 2024Thu, Oct 03, 2024205.20206.20200.40200.40589,245589.25k
Wednesday, October 02, 2024Wed, Oct 02, 2024202.60208.00200.40203.60920,262920.26k
Tuesday, October 01, 2024Tue, Oct 01, 2024201.40208.20201.40203.20726,779726.78k
Monday, September 30, 2024Mon, Sep 30, 2024209.00209.00204.60205.00922,827922.83k
Friday, September 27, 2024Fri, Sep 27, 2024202.00207.80202.00207.80858,443858.44k
Thursday, September 26, 2024Thu, Sep 26, 2024203.60208.40202.40206.20947,236947.24k
Wednesday, September 25, 2024Wed, Sep 25, 2024195.60205.40195.60202.203,997,1344.00m
Tuesday, September 24, 2024Tue, Sep 24, 2024197.30202.00192.50199.10863,001863.00k
Monday, September 23, 2024Mon, Sep 23, 2024195.10201.80192.90196.201,531,6231.53m
Friday, September 20, 2024Fri, Sep 20, 2024197.60200.20196.90199.302,802,9092.80m
Thursday, September 19, 2024Thu, Sep 19, 2024194.40199.00191.70198.70871,023871.02k
Wednesday, September 18, 2024Wed, Sep 18, 2024191.00191.90190.00191.60840,535840.54k
Tuesday, September 17, 2024Tue, Sep 17, 2024191.40193.50190.40191.00851,120851.12k
Monday, September 16, 2024Mon, Sep 16, 2024181.50193.89181.50190.201,158,4421.16m
Friday, September 13, 2024Fri, Sep 13, 2024180.00185.90177.00185.801,022,3061.02m
Thursday, September 12, 2024Thu, Sep 12, 2024174.30180.10173.00179.30645,130645.13k
Wednesday, September 11, 2024Wed, Sep 11, 2024177.20181.44173.40174.50638,973638.97k
Tuesday, September 10, 2024Tue, Sep 10, 2024173.20177.90173.20176.50709,345709.35k
Monday, September 09, 2024Mon, Sep 09, 2024175.00177.10171.90175.401,876,8521.88m
Friday, September 06, 2024Fri, Sep 06, 2024176.70177.70173.70174.802,559,8412.56m
Thursday, September 05, 2024Thu, Sep 05, 2024169.60186.20169.60174.501,368,6351.37m
Wednesday, September 04, 2024Wed, Sep 04, 2024170.50174.50169.10172.90537,009537.01k
Data delayed at least 15 minutes, as of Oct 04 2024 17:51 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.