Equities

Agronomics Ltd

ANIC:LSE

Agronomics Ltd

Health CarePharmaceuticals and Biotechnology
  • Price (GBX)4.48
  • Today's Change-0.22 / -4.68%
  • Shares traded21.08m
  • 1 Year change-53.81%
  • Beta2.1218
Data delayed at least 15 minutes, as of Oct 04 2024 15:03 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 20244.754.803.404.4810,456,49810.46m
Thursday, October 03, 2024Thu, Oct 03, 20244.754.814.704.702,564,6032.56m
Wednesday, October 02, 2024Wed, Oct 02, 20244.904.954.704.781,386,6971.39m
Tuesday, October 01, 2024Tue, Oct 01, 20244.955.104.804.831,692,3701.69m
Monday, September 30, 2024Mon, Sep 30, 20245.005.004.904.941,180,8731.18m
Friday, September 27, 2024Fri, Sep 27, 20245.055.104.844.842,539,9552.54m
Thursday, September 26, 2024Thu, Sep 26, 20245.105.204.925.001,576,3541.58m
Wednesday, September 25, 2024Wed, Sep 25, 20245.105.204.984.984,483,9634.48m
Tuesday, September 24, 2024Tue, Sep 24, 20245.255.405.105.101,432,2101.43m
Monday, September 23, 2024Mon, Sep 23, 20245.355.405.185.183,990,0903.99m
Friday, September 20, 2024Fri, Sep 20, 20245.405.505.305.352,535,1172.54m
Thursday, September 19, 2024Thu, Sep 19, 20245.455.505.305.40975,369975.37k
Wednesday, September 18, 2024Wed, Sep 18, 20245.455.505.405.45312,523312.52k
Tuesday, September 17, 2024Tue, Sep 17, 20245.655.705.405.481,928,3111.93m
Monday, September 16, 2024Mon, Sep 16, 20245.555.705.505.65587,024587.02k
Friday, September 13, 2024Fri, Sep 13, 20245.555.605.505.60628,596628.60k
Thursday, September 12, 2024Thu, Sep 12, 20245.555.605.505.501,072,6941.07m
Wednesday, September 11, 2024Wed, Sep 11, 20245.655.705.505.581,034,2311.03m
Tuesday, September 10, 2024Tue, Sep 10, 20245.555.805.505.702,067,4582.07m
Monday, September 09, 2024Mon, Sep 09, 20245.655.705.505.55695,835695.84k
Friday, September 06, 2024Fri, Sep 06, 20245.655.705.605.65147,522147.52k
Thursday, September 05, 2024Thu, Sep 05, 20245.655.705.605.65506,975506.98k
Wednesday, September 04, 2024Wed, Sep 04, 20245.655.705.605.65616,133616.13k
Data delayed at least 15 minutes, as of Oct 04 2024 16:03 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.