Equities

Airea PLC

AIEA:LSE

Airea PLC

Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)26.00
  • Today's Change0.00 / 0.00%
  • Shares traded3.00k
  • 1 Year change-3.70%
  • Beta1.5634
Data delayed at least 15 minutes, as of Oct 03 2024 09:52 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 202426.0026.0026.0026.0000.00
Thursday, October 03, 2024Thu, Oct 03, 202426.0024.5124.5126.003,0003.00k
Wednesday, October 02, 2024Wed, Oct 02, 202426.0026.0026.0026.0000.00
Tuesday, October 01, 2024Tue, Oct 01, 202426.0025.2824.0826.0016,82316.82k
Monday, September 30, 2024Mon, Sep 30, 202426.0026.0026.0026.0000.00
Friday, September 27, 2024Fri, Sep 27, 202426.5026.2226.2227.00103,000103.00k
Thursday, September 26, 2024Thu, Sep 26, 202425.5027.0025.3826.50180,695180.70k
Wednesday, September 25, 2024Wed, Sep 25, 202424.0025.2025.2024.50884884.00
Tuesday, September 24, 2024Tue, Sep 24, 202424.5023.0623.0624.5010,00010.00k
Monday, September 23, 2024Mon, Sep 23, 202424.5025.5023.0624.5018,00218.00k
Friday, September 20, 2024Fri, Sep 20, 202424.5024.5024.5024.5000.00
Thursday, September 19, 2024Thu, Sep 19, 202424.5025.7023.2524.506,8116.81k
Wednesday, September 18, 2024Wed, Sep 18, 202424.5024.5024.5024.5000.00
Tuesday, September 17, 2024Tue, Sep 17, 202424.5024.5024.5024.5000.00
Monday, September 16, 2024Mon, Sep 16, 202424.5024.5024.5024.5000.00
Friday, September 13, 2024Fri, Sep 13, 202424.5024.5024.5024.5000.00
Thursday, September 12, 2024Thu, Sep 12, 202424.5025.7025.7024.501919.00
Wednesday, September 11, 2024Wed, Sep 11, 202424.5024.5024.5024.5000.00
Tuesday, September 10, 2024Tue, Sep 10, 202424.5024.5024.5024.5000.00
Monday, September 09, 2024Mon, Sep 09, 202424.5025.2225.2224.5010,00010.00k
Friday, September 06, 2024Fri, Sep 06, 202423.0024.7522.0424.50240,099240.10k
Thursday, September 05, 2024Thu, Sep 05, 202423.0023.8023.7523.0010,00310.00k
Wednesday, September 04, 2024Wed, Sep 04, 202423.5023.0023.0023.0011,00011.00k
Data delayed at least 15 minutes, as of Oct 03 2024 10:52 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.