| Friday, October 04, 2024Fri, Oct 04, 2024 | 5,616.00 | 5,681.34 | 5,544.00 | 5,612.00 | 497,930497.93k |
| Thursday, October 03, 2024Thu, Oct 03, 2024 | 5,744.00 | 5,770.00 | 5,618.00 | 5,628.00 | 532,934532.93k |
| Wednesday, October 02, 2024Wed, Oct 02, 2024 | 5,794.00 | 5,824.00 | 5,716.00 | 5,754.00 | 823,653823.65k |
| Tuesday, October 01, 2024Tue, Oct 01, 2024 | 5,796.00 | 5,902.00 | 5,748.79 | 5,780.00 | 493,639493.64k |
| Monday, September 30, 2024Mon, Sep 30, 2024 | 5,824.00 | 5,858.00 | 5,778.00 | 5,786.00 | 978,206978.21k |
| Friday, September 27, 2024Fri, Sep 27, 2024 | 5,796.00 | 5,874.00 | 5,790.00 | 5,872.00 | 627,761627.76k |
| Thursday, September 26, 2024Thu, Sep 26, 2024 | 5,730.00 | 5,820.79 | 5,716.38 | 5,798.00 | 802,885802.89k |
| Wednesday, September 25, 2024Wed, Sep 25, 2024 | 5,504.00 | 5,660.00 | 5,498.00 | 5,660.00 | 756,545756.55k |
| Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5,624.00 | 5,648.00 | 5,544.00 | 5,562.00 | 612,135612.14k |
| Monday, September 23, 2024Mon, Sep 23, 2024 | 5,600.00 | 5,616.00 | 5,524.00 | 5,570.00 | 485,091485.09k |
| Friday, September 20, 2024Fri, Sep 20, 2024 | 5,746.00 | 5,760.00 | 5,580.00 | 5,626.00 | 1,105,3401.11m |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,664.00 | 5,788.00 | 5,646.64 | 5,780.00 | 919,062919.06k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,514.00 | 5,551.56 | 5,468.00 | 5,540.00 | 924,640924.64k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,386.00 | 5,528.00 | 5,370.00 | 5,522.00 | 961,142961.14k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 5,276.00 | 5,346.62 | 5,260.00 | 5,346.00 | 1,034,9771.03m |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 5,244.00 | 5,320.00 | 5,219.18 | 5,300.00 | 352,804352.80k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,280.00 | 5,292.00 | 5,188.00 | 5,230.00 | 462,147462.15k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,270.00 | 5,284.00 | 5,124.00 | 5,162.00 | 695,639695.64k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,248.00 | 5,276.00 | 5,204.00 | 5,252.00 | 330,445330.45k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 5,228.00 | 5,310.00 | 5,214.00 | 5,252.00 | 257,079257.08k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 5,262.00 | 5,348.00 | 5,156.00 | 5,190.00 | 376,134376.13k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,226.00 | 5,350.00 | 5,218.00 | 5,266.00 | 1,177,7901.18m |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,284.00 | 5,330.00 | 5,198.00 | 5,226.00 | 715,302715.30k |
