Equities

AdvancedAdvT Ltd

ADVT:LSE

AdvancedAdvT Ltd

TechnologyTechnology
  • Price (GBX)126.00
  • Today's Change1.00 / 0.80%
  • Shares traded45.50k
  • 1 Year change--
  • Beta--
Data delayed at least 15 minutes, as of Oct 04 2024 16:13 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 2024125.00128.00122.00126.0045,50045.50k
Thursday, October 03, 2024Thu, Oct 03, 2024125.00127.50121.75125.00135,025135.03k
Wednesday, October 02, 2024Wed, Oct 02, 2024127.50126.44122.33125.0081,46281.46k
Tuesday, October 01, 2024Tue, Oct 01, 2024131.00128.49125.00127.50131,588131.59k
Monday, September 30, 2024Mon, Sep 30, 2024131.00130.89127.35131.0042,57842.58k
Friday, September 27, 2024Fri, Sep 27, 2024131.00134.00127.70132.00365,242365.24k
Thursday, September 26, 2024Thu, Sep 26, 2024127.50128.00125.00127.5078,31078.31k
Wednesday, September 25, 2024Wed, Sep 25, 2024127.50128.35125.25127.50309,869309.87k
Tuesday, September 24, 2024Tue, Sep 24, 2024129.00129.65125.68127.5047,32747.33k
Monday, September 23, 2024Mon, Sep 23, 2024131.50131.74125.67129.0081,59781.60k
Friday, September 20, 2024Fri, Sep 20, 2024131.50132.50130.36131.5039,06139.06k
Thursday, September 19, 2024Thu, Sep 19, 2024132.50132.65130.50131.50133,436133.44k
Wednesday, September 18, 2024Wed, Sep 18, 2024132.50132.90130.05132.5014,33114.33k
Tuesday, September 17, 2024Tue, Sep 17, 2024132.50134.00130.05132.50185,933185.93k
Monday, September 16, 2024Mon, Sep 16, 2024136.00133.85130.00132.5068,94768.95k
Friday, September 13, 2024Fri, Sep 13, 2024136.00135.70133.71136.00137,530137.53k
Thursday, September 12, 2024Thu, Sep 12, 2024136.00136.44133.75136.00115,738115.74k
Wednesday, September 11, 2024Wed, Sep 11, 2024136.00136.70132.00136.0033,44633.45k
Tuesday, September 10, 2024Tue, Sep 10, 2024136.00136.70132.00136.0088,63088.63k
Monday, September 09, 2024Mon, Sep 09, 2024136.00136.88133.70136.0019,48719.49k
Friday, September 06, 2024Fri, Sep 06, 2024137.50138.15135.00134.5045,20245.20k
Thursday, September 05, 2024Thu, Sep 05, 2024142.00141.00135.90137.5087,41987.42k
Wednesday, September 04, 2024Wed, Sep 04, 2024136.00142.95133.10142.00265,435265.44k
Data delayed at least 15 minutes, as of Oct 04 2024 17:13 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.