Equities

Admiral Group PLC

ADM:LSE

Admiral Group PLC

FinancialsNon-life Insurance
  • Price (GBX)2,804.00
  • Today's Change1.00 / 0.04%
  • Shares traded413.14k
  • 1 Year change20.71%
  • Beta0.1360
Data delayed at least 15 minutes, as of Oct 04 2024 16:39 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 20242,796.002,821.002,781.002,804.00413,140413.14k
Thursday, October 03, 2024Thu, Oct 03, 20242,804.002,819.002,792.002,803.00299,022299.02k
Wednesday, October 02, 2024Wed, Oct 02, 20242,770.002,798.002,756.002,798.00405,027405.03k
Tuesday, October 01, 2024Tue, Oct 01, 20242,790.002,792.002,748.002,782.00421,700421.70k
Monday, September 30, 2024Mon, Sep 30, 20242,803.002,812.002,783.002,784.00464,458464.46k
Friday, September 27, 2024Fri, Sep 27, 20242,810.002,810.002,789.002,808.00355,706355.71k
Thursday, September 26, 2024Thu, Sep 26, 20242,799.002,811.002,777.002,800.00438,776438.78k
Wednesday, September 25, 2024Wed, Sep 25, 20242,760.002,811.502,749.942,786.00331,998332.00k
Tuesday, September 24, 2024Tue, Sep 24, 20242,846.002,846.002,777.002,784.00754,716754.72k
Monday, September 23, 2024Mon, Sep 23, 20242,820.002,847.002,798.352,821.00948,873948.87k
Friday, September 20, 2024Fri, Sep 20, 20242,878.002,897.002,805.002,825.001,462,5151.46m
Thursday, September 19, 2024Thu, Sep 19, 20242,898.002,898.002,857.002,893.00550,577550.58k
Wednesday, September 18, 2024Wed, Sep 18, 20242,872.002,883.002,841.002,871.00983,129983.13k
Tuesday, September 17, 2024Tue, Sep 17, 20242,919.002,924.002,879.002,879.00680,370680.37k
Monday, September 16, 2024Mon, Sep 16, 20242,896.002,903.002,883.002,890.00419,228419.23k
Friday, September 13, 2024Fri, Sep 13, 20242,881.002,900.002,870.002,897.00597,727597.73k
Thursday, September 12, 2024Thu, Sep 12, 20242,870.002,884.002,855.002,875.00614,587614.59k
Wednesday, September 11, 2024Wed, Sep 11, 20242,851.002,867.002,813.002,852.002,663,1422.66m
Tuesday, September 10, 2024Tue, Sep 10, 20242,823.002,865.002,815.002,845.001,405,5161.41m
Monday, September 09, 2024Mon, Sep 09, 20242,811.002,838.002,793.002,838.00551,682551.68k
Friday, September 06, 2024Fri, Sep 06, 20242,807.002,829.002,785.002,792.00332,049332.05k
Thursday, September 05, 2024Thu, Sep 05, 20242,841.002,880.862,814.002,814.00456,007456.01k
Wednesday, September 04, 2024Wed, Sep 04, 20242,865.612,911.302,865.612,911.30748,898748.90k
Data delayed at least 15 minutes, as of Oct 04 2024 17:39 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.